Dark

TEAM20261218C100
TEAM Dec 18 2026 100.00 Call (TEAM261218C00100000)
option OPRA

EOD

Aug 12, 2026

61.24+2.666%(+1.59)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	60.9000	61.2400	60.9000	61.2400	+2.666%	19	806	0.000%
2026-08-11	59.6500	59.6500	59.6500	59.6500	+1.966%	2	825	+2.666%
2026-08-10	57.4000	59.3900	57.4000	58.5000	+4.558%	20	827	+4.684%
2026-08-07	52.4000	57.5400	50.0000	55.9500	+103.455%	147	843	+9.455%
2026-08-05	27.5000	27.5000	27.5000	27.5000	+5.769%	9	871	+122.691%
2026-08-04	24.0000	26.0000	23.0000	26.0000	+13.043%	23	880	+135.538%
2026-08-03	23.5000	23.5000	22.0000	23.0000	+20.419%	7	869	+166.261%
2026-07-30	18.0000	19.1000	17.9700	19.1000	-17.101%	10	870	+220.628%
2026-07-29	22.7000	23.1000	22.2000	23.0400	+17.972%	76	862	+165.799%
2026-07-28	20.5500	20.5500	18.9000	19.5300	+10.277%	12	876	+213.569%
2026-07-27	17.7100	17.7100	17.7100	17.7100	+48.949%	1	886	+245.793%
2026-07-24	9.5000	11.8900	9.5000	11.8900	-20.997%	4	887	+415.055%
2026-07-21	15.3000	15.3000	15.0500	15.0500	-19.433%	3	891	+306.910%
2026-07-20	16.1600	18.6800	16.1600	18.6800	+16.750%	2	888	+227.837%
2026-07-17	16.0000	16.0000	16.0000	16.0000	+3.896%	1	889	+282.750%
2026-07-16	15.4000	15.4000	15.4000	15.4000	+3.148%	1	889	+297.662%
2026-07-14	14.3000	14.9500	14.3000	14.9300	-15.170%	5	890	+310.181%
2026-07-13	15.7000	17.8900	15.7000	17.6000	+21.379%	74	892	+247.955%
2026-07-10	17.1400	17.2400	14.5000	14.5000	-5.229%	115	914	+322.345%
2026-07-07	14.5700	15.3100	13.6000	15.3000	+20.949%	120	930	+300.261%
2026-07-06	12.6500	12.6500	12.6500	12.6500	+2.098%	1	1,032	+384.111%
2026-07-02	12.6500	12.6500	12.3900	12.3900	+3.250%	6	1,029	+394.270%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+4.987%	2	1,029	+410.333%
2026-06-29	10.9000	11.4300	10.9000	11.4300	+14.300%	2	1,029	+435.783%
2026-06-26	9.0000	10.0000	9.0000	10.0000	+16.279%	3	1,030	+512.400%
2026-06-25	9.5000	9.5000	8.6000	8.6000	-32.549%	17	1,031	+612.093%
2026-06-23	12.7500	12.7500	12.7500	12.7500	+16.972%	1	1,030	+380.314%
2026-06-22	10.8500	10.9000	10.8500	10.9000	-21.583%	5	1,030	+461.835%
2026-06-18	14.0000	14.0000	13.9000	13.9000	+5.303%	6	1,028	+340.576%
2026-06-17	15.3000	15.3000	13.2000	13.2000	-10.811%	4	1,028	+363.939%
2026-06-16	14.9500	15.4000	14.8000	14.8000	-17.457%	26	1,028	+313.784%
2026-06-15	16.1000	18.0700	16.1000	17.9300	+14.862%	25	1,046	+241.550%
2026-06-12	15.6000	15.6100	15.6000	15.6100	-5.850%	9	1,046	+292.313%
2026-06-11	16.5800	16.5800	16.5800	16.5800	-9.891%	5	1,046	+269.361%
2026-06-10	18.4000	18.4000	18.4000	18.4000	-9.449%	1	1,046	+232.826%
2026-06-09	21.0000	21.0000	19.5000	20.3200	-7.636%	5	1,046	+201.378%
2026-06-08	21.2500	22.3500	21.2500	22.0000	-2.655%	5	1,046	+178.364%
2026-06-05	22.7000	22.7000	22.1000	22.6000	-9.600%	5	1,050	+170.973%
2026-06-04	25.0000	25.0000	25.0000	25.0000	-0.478%	2	1,047	+144.960%
2026-06-03	25.7000	25.7000	24.3900	25.1200	-14.847%	21	1,045	+143.790%
2026-06-02	28.0000	29.5000	26.4000	29.5000	-17.483%	15	1,028	+107.593%
2026-06-01	31.8100	35.7500	31.6500	35.7500	+23.276%	31	1,031	+71.301%
2026-05-29	23.0600	29.0000	23.0600	29.0000	+49.331%	19	1,046	+111.172%
2026-05-28	19.3300	19.4200	19.3300	19.4200	+13.567%	2	1,049	+215.345%
2026-05-27	16.0000	17.1000	16.0000	17.1000	+16.963%	26	1,047	+258.129%
2026-05-22	14.8800	14.9000	14.6200	14.6200	-1.216%	27	1,042	+318.878%
2026-05-20	14.9000	14.9000	14.8000	14.8000	-13.349%	20	1,054	+313.784%
2026-05-18	16.8000	17.0800	16.8000	17.0800	+37.079%	4	1,040	+258.548%
2026-05-14	12.9500	12.9500	12.4600	12.4600	-5.606%	7	1,040	+391.493%
2026-05-13	13.2000	13.2000	13.2000	13.2000	-18.012%	1	1,040	+363.939%
2026-05-11	16.0500	16.1000	14.8800	16.1000	+4.545%	24	1,040	+280.373%
2026-05-08	15.4200	15.4200	15.4000	15.4000	-20.741%	6	1,030	+297.662%
2026-05-07	19.8700	19.8700	19.4300	19.4300	+22.897%	19	1,025	+215.183%
2026-05-06	15.8800	16.0900	15.7000	15.8100	-11.676%	18	1,006	+287.350%
2026-05-05	18.3500	18.5000	17.9000	17.9000	-10.095%	311	993	+242.123%
2026-05-04	19.6200	20.0700	19.1800	19.9100	+11.854%	14	693	+207.584%
2026-05-01	15.1000	18.2000	14.9800	17.8000	+110.651%	64	680	+244.045%
2026-04-30	8.5000	8.5000	8.4500	8.4500	-10.106%	3	680	+624.734%
2026-04-27	9.1000	9.4000	9.1000	9.4000	-1.879%	2	678	+551.489%
2026-04-24	9.0000	9.6100	9.0000	9.5800	+24.416%	23	677	+539.248%
2026-04-23	7.7500	7.7500	7.6000	7.7000	-27.903%	61	657	+695.325%
2026-04-22	9.7500	10.6800	9.6000	10.6800	+6.693%	19	661	+473.408%
2026-04-21	10.5000	10.5000	10.0100	10.0100	+5.591%	4	653	+511.788%
2026-04-20	9.4800	9.4800	9.4800	9.4800	+14.909%	1	653	+545.992%
2026-04-17	8.3500	8.3500	8.2500	8.2500	-7.095%	4	652	+642.303%
2026-04-16	8.8000	8.8800	8.8000	8.8800	+18.400%	6	652	+589.640%
2026-04-15	6.3000	7.5000	6.3000	7.5000	+19.048%	11	646	+716.533%
2026-04-14	6.3000	6.3000	6.3000	6.3000	0.000%	1	638	+872.063%
2026-04-13	5.0000	6.3000	5.0000	6.3000	+22.330%	6	638	+872.063%
2026-04-10	5.0000	5.1500	5.0000	5.1500	-7.706%	2	635	+1,089.126%
2026-04-09	5.5800	5.5800	5.5800	5.5800	-18.540%	1	634	+997.491%
2026-04-08	7.2000	7.2000	6.5000	6.8500	-28.646%	9	633	+794.015%
2026-03-31	9.2500	9.6000	9.2500	9.6000	+9.091%	8	634	+537.917%
2026-03-27	8.8000	8.8000	8.8000	8.8000	-8.333%	1	631	+595.909%
2026-03-26	9.6000	9.6000	9.6000	9.6000	0.000%	50	631	+537.917%
2026-03-24	9.6000	9.6000	9.6000	9.6000	-20.000%	3	581	+537.917%
2026-03-23	12.0000	12.0000	12.0000	12.0000	-4.762%	1	581	+410.333%
2026-03-17	12.6000	12.6000	12.6000	12.6000	+1.286%	1	581	+386.032%
2026-03-13	12.4400	12.4400	12.4400	12.4400	-0.080%	1	581	+392.283%
2026-03-12	13.3500	13.3500	12.4500	12.4500	-14.433%	2	581	+391.888%
2026-03-10	14.5500	14.5500	14.5500	14.5500	-10.130%	10	582	+320.893%
2026-03-09	16.1900	16.1900	16.1900	16.1900	-5.981%	5	572	+278.258%
2026-03-06	17.0000	17.5500	17.0000	17.2200	+4.111%	142	567	+255.633%
2026-03-05	17.1400	17.1400	16.5400	16.5400	+27.231%	7	686	+270.254%
2026-02-27	12.5000	13.0000	12.5000	13.0000	-12.162%	6	689	+371.077%
2026-02-26	15.5700	15.5700	14.8000	14.8000	+33.333%	7	684	+313.784%
2026-02-24	10.9000	11.1000	10.9000	11.1000	+11.000%	8	690	+451.712%
2026-02-23	11.2000	11.3000	9.4000	10.0000	-20.000%	601	690	+512.400%
2026-02-20	12.1000	12.5000	12.1000	12.5000	-17.492%	6	93	+389.920%
2026-02-19	15.1500	15.1500	15.1500	15.1500	-6.481%	1	88	+304.224%
2026-02-18	15.8600	16.2000	15.8600	16.2000	+12.813%	52	89	+278.025%
2026-02-17	16.5000	16.5000	14.3600	14.3600	-14.777%	19	89	+326.462%
2026-02-13	16.8500	16.8500	16.8500	16.8500	-4.802%	1	69	+263.442%
2026-02-12	17.7000	17.7000	17.7000	17.7000	-2.210%	1	69	+245.989%
2026-02-11	18.1000	18.1000	18.1000	18.1000	-10.174%	1	69	+238.343%
2026-02-10	21.0000	21.0000	20.1500	20.1500	+2.859%	2	70	+203.921%
2026-02-09	18.4300	19.5900	18.4300	19.5900	-4.439%	2	70	+212.608%
2026-02-06	20.5000	20.5000	20.5000	20.5000	-27.305%	1	68	+198.732%
2026-02-05	28.2000	28.2000	28.2000	28.2000	+10.027%	1	67	+117.163%
2026-02-03	26.2800	26.2800	25.6300	25.6300	-40.145%	3	66	+138.939%
2026-01-22	42.8200	42.8200	42.8200	42.8200	+9.514%	1	66	+43.017%
2026-01-21	39.1000	39.1000	39.1000	39.1000	+5.962%	1	65	+56.624%
2026-01-20	36.9000	36.9000	36.9000	36.9000	-2.895%	1	64	+65.962%
2026-01-16	39.4000	39.7000	37.0000	38.0000	-47.222%	59	10	+61.158%
2025-12-08	72.0000	72.0000	72.0000	72.0000	0.000%	10	10	-14.944%