Dark

TEAM20261218C100
TEAM Dec 18 2026 100.00 Call (TEAM261218C00100000)
option OPRA

EOD

Jun 29, 2026

11.43+14.300%(+1.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.9000	11.4300	10.9000	11.4300	+14.300%	2	1,029	0.000%
2026-06-26	9.0000	10.0000	9.0000	10.0000	+16.279%	3	1,030	+14.300%
2026-06-25	9.5000	9.5000	8.6000	8.6000	-32.549%	17	1,031	+32.907%
2026-06-23	12.7500	12.7500	12.7500	12.7500	+16.972%	1	1,030	-10.353%
2026-06-22	10.8500	10.9000	10.8500	10.9000	-21.583%	5	1,030	+4.862%
2026-06-18	14.0000	14.0000	13.9000	13.9000	+5.303%	6	1,028	-17.770%
2026-06-17	15.3000	15.3000	13.2000	13.2000	-10.811%	4	1,028	-13.409%
2026-06-16	14.9500	15.4000	14.8000	14.8000	-17.457%	26	1,028	-22.770%
2026-06-15	16.1000	18.0700	16.1000	17.9300	+14.862%	25	1,046	-36.252%
2026-06-12	15.6000	15.6100	15.6000	15.6100	-5.850%	9	1,046	-26.778%
2026-06-11	16.5800	16.5800	16.5800	16.5800	-9.891%	5	1,046	-31.062%
2026-06-10	18.4000	18.4000	18.4000	18.4000	-9.449%	1	1,046	-37.880%
2026-06-09	21.0000	21.0000	19.5000	20.3200	-7.636%	5	1,046	-43.750%
2026-06-08	21.2500	22.3500	21.2500	22.0000	-2.655%	5	1,046	-48.045%
2026-06-05	22.7000	22.7000	22.1000	22.6000	-9.600%	5	1,050	-49.425%
2026-06-04	25.0000	25.0000	25.0000	25.0000	-0.478%	2	1,047	-54.280%
2026-06-03	25.7000	25.7000	24.3900	25.1200	-14.847%	21	1,045	-54.498%
2026-06-02	28.0000	29.5000	26.4000	29.5000	-17.483%	15	1,028	-61.254%
2026-06-01	31.8100	35.7500	31.6500	35.7500	+23.276%	31	1,031	-68.028%
2026-05-29	23.0600	29.0000	23.0600	29.0000	+49.331%	19	1,046	-60.586%
2026-05-28	19.3300	19.4200	19.3300	19.4200	+13.567%	2	1,049	-41.143%
2026-05-27	16.0000	17.1000	16.0000	17.1000	+16.963%	26	1,047	-33.158%
2026-05-22	14.8800	14.9000	14.6200	14.6200	-1.216%	27	1,042	-21.819%
2026-05-20	14.9000	14.9000	14.8000	14.8000	-13.349%	20	1,054	-22.770%
2026-05-18	16.8000	17.0800	16.8000	17.0800	+37.079%	4	1,040	-33.080%
2026-05-14	12.9500	12.9500	12.4600	12.4600	-5.606%	7	1,040	-8.266%
2026-05-13	13.2000	13.2000	13.2000	13.2000	-18.012%	1	1,040	-13.409%
2026-05-11	16.0500	16.1000	14.8800	16.1000	+4.545%	24	1,040	-29.006%
2026-05-08	15.4200	15.4200	15.4000	15.4000	-20.741%	6	1,030	-25.779%
2026-05-07	19.8700	19.8700	19.4300	19.4300	+22.897%	19	1,025	-41.173%
2026-05-06	15.8800	16.0900	15.7000	15.8100	-11.676%	18	1,006	-27.704%
2026-05-05	18.3500	18.5000	17.9000	17.9000	-10.095%	311	993	-36.145%
2026-05-04	19.6200	20.0700	19.1800	19.9100	+11.854%	14	693	-42.592%
2026-05-01	15.1000	18.2000	14.9800	17.8000	+110.651%	64	680	-35.787%
2026-04-30	8.5000	8.5000	8.4500	8.4500	-10.106%	3	680	+35.266%
2026-04-27	9.1000	9.4000	9.1000	9.4000	-1.879%	2	678	+21.596%
2026-04-24	9.0000	9.6100	9.0000	9.5800	+24.416%	23	677	+19.311%
2026-04-23	7.7500	7.7500	7.6000	7.7000	-27.903%	61	657	+48.442%
2026-04-22	9.7500	10.6800	9.6000	10.6800	+6.693%	19	661	+7.022%
2026-04-21	10.5000	10.5000	10.0100	10.0100	+5.591%	4	653	+14.186%
2026-04-20	9.4800	9.4800	9.4800	9.4800	+14.909%	1	653	+20.570%
2026-04-17	8.3500	8.3500	8.2500	8.2500	-7.095%	4	652	+38.545%
2026-04-16	8.8000	8.8800	8.8000	8.8800	+18.400%	6	652	+28.716%
2026-04-15	6.3000	7.5000	6.3000	7.5000	+19.048%	11	646	+52.400%
2026-04-14	6.3000	6.3000	6.3000	6.3000	0.000%	1	638	+81.429%
2026-04-13	5.0000	6.3000	5.0000	6.3000	+22.330%	6	638	+81.429%
2026-04-10	5.0000	5.1500	5.0000	5.1500	-7.706%	2	635	+121.942%
2026-04-09	5.5800	5.5800	5.5800	5.5800	-18.540%	1	634	+104.839%
2026-04-08	7.2000	7.2000	6.5000	6.8500	-28.646%	9	633	+66.861%
2026-03-31	9.2500	9.6000	9.2500	9.6000	+9.091%	8	634	+19.063%
2026-03-27	8.8000	8.8000	8.8000	8.8000	-8.333%	1	631	+29.886%
2026-03-26	9.6000	9.6000	9.6000	9.6000	0.000%	50	631	+19.063%
2026-03-24	9.6000	9.6000	9.6000	9.6000	-20.000%	3	581	+19.063%
2026-03-23	12.0000	12.0000	12.0000	12.0000	-4.762%	1	581	-4.750%
2026-03-17	12.6000	12.6000	12.6000	12.6000	+1.286%	1	581	-9.286%
2026-03-13	12.4400	12.4400	12.4400	12.4400	-0.080%	1	581	-8.119%
2026-03-12	13.3500	13.3500	12.4500	12.4500	-14.433%	2	581	-8.193%
2026-03-10	14.5500	14.5500	14.5500	14.5500	-10.130%	10	582	-21.443%
2026-03-09	16.1900	16.1900	16.1900	16.1900	-5.981%	5	572	-29.401%
2026-03-06	17.0000	17.5500	17.0000	17.2200	+4.111%	142	567	-33.624%
2026-03-05	17.1400	17.1400	16.5400	16.5400	+27.231%	7	686	-30.895%
2026-02-27	12.5000	13.0000	12.5000	13.0000	-12.162%	6	689	-12.077%
2026-02-26	15.5700	15.5700	14.8000	14.8000	+33.333%	7	684	-22.770%
2026-02-24	10.9000	11.1000	10.9000	11.1000	+11.000%	8	690	+2.973%
2026-02-23	11.2000	11.3000	9.4000	10.0000	-20.000%	601	690	+14.300%
2026-02-20	12.1000	12.5000	12.1000	12.5000	-17.492%	6	93	-8.560%
2026-02-19	15.1500	15.1500	15.1500	15.1500	-6.481%	1	88	-24.554%
2026-02-18	15.8600	16.2000	15.8600	16.2000	+12.813%	52	89	-29.444%
2026-02-17	16.5000	16.5000	14.3600	14.3600	-14.777%	19	89	-20.404%
2026-02-13	16.8500	16.8500	16.8500	16.8500	-4.802%	1	69	-32.166%
2026-02-12	17.7000	17.7000	17.7000	17.7000	-2.210%	1	69	-35.424%
2026-02-11	18.1000	18.1000	18.1000	18.1000	-10.174%	1	69	-36.851%
2026-02-10	21.0000	21.0000	20.1500	20.1500	+2.859%	2	70	-43.275%
2026-02-09	18.4300	19.5900	18.4300	19.5900	-4.439%	2	70	-41.654%
2026-02-06	20.5000	20.5000	20.5000	20.5000	-27.305%	1	68	-44.244%
2026-02-05	28.2000	28.2000	28.2000	28.2000	+10.027%	1	67	-59.468%
2026-02-03	26.2800	26.2800	25.6300	25.6300	-40.145%	3	66	-55.404%
2026-01-22	42.8200	42.8200	42.8200	42.8200	+9.514%	1	66	-73.307%
2026-01-21	39.1000	39.1000	39.1000	39.1000	+5.962%	1	65	-70.767%
2026-01-20	36.9000	36.9000	36.9000	36.9000	-2.895%	1	64	-69.024%
2026-01-16	39.4000	39.7000	37.0000	38.0000	-47.222%	59	10	-69.921%
2025-12-08	72.0000	72.0000	72.0000	72.0000	0.000%	10	10	-84.125%