Dark

Check out our Dark Pool Levels

TEAM20261009P195
TEAM Oct 9 2026 195.00 Put (TEAM261009P00195000)
option OPRA

EOD

Oct 1, 2026

8.90-45.897%(-7.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.8800	12.8800	8.9000	8.9000	-45.897%	4	308	0.000%
2026-09-30	16.4500	16.4500	16.4500	16.4500	+44.298%	1	307	-45.897%
2026-09-25	9.9000	11.4000	9.9000	11.4000	+22.581%	16	307	-21.930%
2026-09-24	9.3000	9.3000	9.3000	9.3000	+4.494%	5	322	-4.301%
2026-09-23	9.3500	9.5400	8.9000	8.9000	-35.036%	16	317	0.000%
2026-09-22	12.5300	13.7000	12.2500	13.7000	+57.471%	16	306	-35.036%
2026-09-21	8.7300	9.5000	8.7000	8.7000	-19.742%	6	313	+2.299%
2026-09-18	11.5000	11.5000	10.8400	10.8400	-19.104%	246	308	-17.897%
2026-09-15	13.4000	13.4000	13.4000	13.4000	-5.634%	61	76	-33.582%
2026-09-14	13.7000	14.2000	13.7000	14.2000	0.000%	15	15	-37.324%

Share