Dark

Check out our Level2View

TEAM20261009P192.5
TEAM Oct 9 2026 192.50 Put (TEAM261009P00192500)
option OPRA

EOD

Oct 1, 2026

10.00-43.820%(-7.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0000	10.0000	10.0000	10.0000	-43.820%	1	2	0.000%
2026-09-28	17.8000	17.8000	17.8000	17.8000	+79.980%	1	2	-43.820%
2026-09-25	9.8900	9.8900	9.8900	9.8900	+17.738%	1	2	+1.112%
2026-09-24	7.3000	8.4000	7.3000	8.4000	-36.364%	3	1	+19.048%
2026-09-15	13.3000	13.3000	13.2000	13.2000	0.000%	2	1	-24.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC