Dark

Check out our API

TEAM20261009P190
TEAM Oct 9 2026 190.00 Put (TEAM261009P00190000)
option OPRA

EOD

Oct 1, 2026

6.50-59.627%(-9.60)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0100	8.0100	6.4000	6.5000	-59.627%	12	358	0.000%
2026-09-29	16.1000	16.1000	16.1000	16.1000	+9.005%	4	355	-59.627%
2026-09-28	16.5000	16.5000	14.7700	14.7700	+111.000%	2	351	-55.992%
2026-09-23	7.0000	7.0000	7.0000	7.0000	-34.579%	1	350	-7.143%
2026-09-15	10.5000	12.1000	10.5000	10.7000	-2.283%	348	349	-39.252%
2026-09-14	13.7000	13.7000	10.9500	10.9500	0.000%	4	4	-40.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC