Dark

Check out our Dark Pool Levels

TEAM20261009P187.5
TEAM Oct 9 2026 187.50 Put (TEAM261009P00187500)
option OPRA

EOD

Oct 1, 2026

5.20-59.375%(-7.60)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3400	5.3400	5.0000	5.2000	-59.375%	29	31	0.000%
2026-09-28	12.8000	12.8000	12.8000	12.8000	+125.352%	1	2	-59.375%
2026-09-25	5.6800	5.6800	5.6800	5.6800	-28.643%	1	2	-8.451%
2026-09-22	7.7300	7.9600	7.7300	7.9600	+43.942%	2	1	-34.673%
2026-09-21	5.5000	5.6600	5.5000	5.5300	-26.267%	3	3	-5.967%
2026-09-17	8.3600	8.3600	7.5000	7.5000	0.000%	2	2	-30.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC