Dark

Check out our Dark Pool Levels

TEAM20261009P185
TEAM Oct 9 2026 185.00 Put (TEAM261009P00185000)
option OPRA

EOD

Oct 1, 2026

4.00-62.371%(-6.63)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5000	5.5400	4.0000	4.0000	-62.371%	33	27	0.000%
2026-09-28	10.6300	10.6300	10.6300	10.6300	+104.423%	1	8	-62.371%
2026-09-25	5.2000	5.2000	5.2000	5.2000	-38.462%	1	8	-23.077%
2026-09-22	8.4500	8.4500	8.4500	8.4500	-3.977%	2	8	-52.663%
2026-09-15	8.8900	8.8900	8.8000	8.8000	-6.383%	2	8	-54.545%
2026-09-14	9.4000	9.4000	9.4000	9.4000	-27.692%	3	8	-57.447%
2026-09-10	13.0000	13.0000	13.0000	13.0000	-13.333%	1	11	-69.231%
2026-09-09	15.0000	15.0000	15.0000	15.0000	-9.091%	1	10	-73.333%
2026-09-08	15.1000	16.5000	15.1000	16.5000	+70.103%	8	9	-75.758%
2026-09-03	9.7000	9.7000	9.7000	9.7000	-19.167%	2	8	-58.763%
2026-09-01	12.0000	12.0000	12.0000	12.0000	-20.000%	2	7	-66.667%
2026-08-27	16.4000	16.4000	15.0000	15.0000	0.000%	9	0	-73.333%

Share