Dark

Check out our Dark Pool Levels

TEAM20261009P182.5
TEAM Oct 9 2026 182.50 Put (TEAM261009P00182500)
option OPRA

EOD

Oct 1, 2026

3.00-24.051%(-0.95)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	5.0000	3.0000	3.0000	-24.051%	7	10	0.000%
2026-09-25	3.9500	3.9500	3.9500	3.9500	+3.947%	1	4	-24.051%
2026-09-21	3.8000	3.8000	3.8000	3.8000	-38.710%	2	3	-21.053%
2026-09-17	6.2000	6.2000	6.2000	6.2000	-22.500%	1	1	-51.613%
2026-09-03	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC