Dark

Check out our Level2View

TEAM20261009P180
TEAM Oct 9 2026 180.00 Put (TEAM261009P00180000)
option OPRA

EOD

Oct 1, 2026

2.55-80.309%(-10.40)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8000	4.8000	2.4000	2.5500	-80.309%	193	199	0.000%
2026-09-29	9.1200	12.9500	9.1200	12.9500	+63.098%	8	61	-80.309%
2026-09-28	4.8000	9.9100	4.8000	7.9400	+76.444%	60	58	-67.884%
2026-09-25	3.8000	4.5000	3.8000	4.5000	+18.421%	3	12	-43.333%
2026-09-24	3.5000	3.8000	3.5000	3.8000	-3.308%	4	11	-32.895%
2026-09-23	3.9300	3.9300	3.9300	3.9300	-14.565%	1	7	-35.115%
2026-09-22	4.5800	4.6000	4.5800	4.6000	+23.656%	2	6	-44.565%
2026-09-21	3.2500	3.7400	3.2500	3.7200	-56.944%	5	4	-31.452%
2026-09-14	8.6400	8.6400	8.6400	8.6400	-36.934%	1	2	-70.486%
2026-09-08	13.7000	13.7000	13.7000	13.7000	+79.085%	1	2	-81.387%
2026-09-03	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	-66.667%

Share