Dark

Check out our Dark Pool Levels

TEAM20261009P177.5
TEAM Oct 9 2026 177.50 Put (TEAM261009P00177500)
option OPRA

EOD

Oct 1, 2026

1.95-81.068%(-8.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.1000	1.9500	1.9500	-81.068%	4	23	0.000%
2026-09-29	10.3000	10.3000	10.3000	10.3000	+50.365%	15	19	-81.068%
2026-09-28	6.8500	6.8500	6.8500	6.8500	+101.471%	1	4	-71.533%
2026-09-25	3.4000	3.4000	3.4000	3.4000	-16.049%	1	4	-42.647%
2026-09-17	4.0500	4.0500	4.0500	4.0500	-30.172%	1	3	-51.852%
2026-09-16	5.5800	5.8000	5.5800	5.8000	-43.026%	2	2	-66.379%
2026-09-11	10.1800	10.1800	10.1800	10.1800	0.000%	1	1	-80.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC