Dark

Check out our API

TEAM20261009P175
TEAM Oct 9 2026 175.00 Put (TEAM261009P00175000)
option OPRA

EOD

Oct 1, 2026

1.50-81.203%(-6.48)331

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3500	3.4000	1.5000	1.5000	-81.203%	331	324	0.000%
2026-09-29	7.3600	10.4500	6.2500	7.9800	+45.091%	15	26	-81.203%
2026-09-28	5.5000	5.5000	5.5000	5.5000	+89.655%	2	19	-72.727%
2026-09-25	2.2500	2.9000	2.2500	2.9000	+16.000%	13	19	-48.276%
2026-09-24	2.5000	2.5000	2.1900	2.5000	+8.696%	6	28	-40.000%
2026-09-23	2.4000	2.4000	2.3000	2.3000	-25.806%	8	23	-34.783%
2026-09-22	3.6800	3.6800	3.1000	3.1000	+10.714%	11	15	-51.613%
2026-09-21	2.7500	2.8000	2.7500	2.8000	-16.418%	2	4	-46.429%
2026-09-17	3.3500	3.3500	3.3500	3.3500	-63.388%	1	2	-55.224%
2026-09-11	9.1500	9.1500	9.1500	9.1500	-11.337%	1	1	-83.607%
2026-09-09	10.3200	10.3200	10.3200	10.3200	0.000%	1	1	-85.465%

Share