Dark

Check out our API

TEAM20261009P172.5
TEAM Oct 9 2026 172.50 Put (TEAM261009P00172500)
option OPRA

EOD

Oct 1, 2026

1.05-70.000%(-2.45)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	2.4000	1.0500	1.0500	-70.000%	231	147	0.000%
2026-09-30	2.9000	4.1000	2.7000	3.5000	-38.380%	200	214	-70.000%
2026-09-28	5.6800	5.6800	5.6800	5.6800	+141.702%	10	16	-81.514%
2026-09-25	2.3500	2.3500	2.3500	2.3500	-9.615%	1	6	-55.319%
2026-09-18	2.5500	2.6000	2.5500	2.6000	-18.495%	2	5	-59.615%
2026-09-17	3.1900	3.1900	3.1900	3.1900	-22.195%	1	5	-67.085%
2026-09-15	4.1000	4.1000	4.1000	4.1000	-48.298%	1	5	-74.390%
2026-09-11	7.9300	7.9300	7.9300	7.9300	-0.252%	1	4	-86.759%
2026-09-10	7.9500	7.9500	7.9500	7.9500	+38.021%	1	3	-86.792%
2026-09-04	5.7600	5.7600	5.7600	5.7600	-26.154%	1	1	-81.771%
2026-09-01	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-86.538%

Share