Dark

Check out our Dark Pool Levels

TEAM20261009P170
TEAM Oct 9 2026 170.00 Put (TEAM261009P00170000)
option OPRA

EOD

Oct 1, 2026

0.8400-71.812%(-2.1400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	0.8400	0.8400	-71.812%	9	68	0.000%
2026-09-30	2.1300	3.0900	2.1300	2.9800	-31.651%	55	70	-71.812%
2026-09-29	5.4200	5.4200	4.3600	4.3600	+14.737%	4	18	-80.734%
2026-09-28	3.8000	3.8000	3.8000	3.8000	+111.111%	5	18	-77.895%
2026-09-25	2.3300	2.3300	1.6000	1.8000	+4.651%	3	13	-53.333%
2026-09-21	1.7200	1.7200	1.7200	1.7200	-67.300%	10	11	-51.163%
2026-08-31	5.2600	5.2600	5.2600	5.2600	0.000%	1	1	-84.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC