Dark

Check out our Level2View

TEAM20261009P165
TEAM Oct 9 2026 165.00 Put (TEAM261009P00165000)
option OPRA

EOD

Oct 1, 2026

0.4900-86.389%(-3.1100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0700	1.0800	0.4000	0.4900	-86.389%	20	112	0.000%
2026-09-29	2.6500	4.4300	2.6500	3.6000	+41.176%	29	106	-86.389%
2026-09-28	2.5500	2.8600	2.3200	2.5500	+183.333%	55	77	-80.784%
2026-09-25	0.9200	0.9200	0.9000	0.9000	-26.829%	2	23	-45.556%
2026-09-21	1.2000	1.2300	1.2000	1.2300	-42.254%	8	21	-60.163%
2026-09-17	2.1300	2.1300	2.1300	2.1300	-56.531%	3	13	-76.995%
2026-09-14	4.9000	4.9000	4.9000	4.9000	-3.922%	9	10	-90.000%
2026-09-11	5.1000	5.1000	5.1000	5.1000	-17.742%	1	1	-90.392%
2026-09-09	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-92.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC