Dark

Check out our Dark Pool Levels

TEAM20261009P160
TEAM Oct 9 2026 160.00 Put (TEAM261009P00160000)
option OPRA

EOD

Oct 1, 2026

0.2200-76.842%(-0.7300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9100	0.9400	0.2200	0.2200	-76.842%	9	59	0.000%
2026-09-30	0.9500	0.9500	0.9500	0.9500	-70.948%	2	55	-76.842%
2026-09-29	1.7500	3.2700	1.3500	3.2700	+84.746%	11	54	-93.272%
2026-09-28	1.7600	1.7700	1.5000	1.7700	+180.952%	12	48	-87.571%
2026-09-25	0.5400	0.6300	0.5400	0.6300	-48.361%	2	46	-65.079%
2026-09-22	1.2200	1.2200	1.2200	1.2200	+46.988%	1	45	-81.967%
2026-09-21	0.7500	0.8500	0.7500	0.8300	-29.060%	9	45	-73.494%
2026-09-18	1.1700	1.1700	1.1700	1.1700	-25.478%	10	42	-81.197%
2026-09-17	1.5700	1.5700	1.5700	1.5700	-21.500%	3	42	-85.987%
2026-09-14	3.1000	3.1000	2.0000	2.0000	-46.381%	31	39	-89.000%
2026-09-11	3.8600	3.8600	3.7300	3.7300	+0.811%	2	37	-94.102%
2026-09-10	3.6000	3.7000	3.6000	3.7000	-25.253%	3	37	-94.054%
2026-09-09	4.5800	4.9500	4.5800	4.9500	-8.333%	2	35	-95.556%
2026-09-08	3.8000	5.4000	3.8000	5.4000	+100.000%	3	35	-95.926%
2026-09-03	2.4800	2.7000	2.4700	2.7000	-33.333%	9	32	-91.852%
2026-09-02	4.0500	4.0500	4.0500	4.0500	0.000%	26	26	-94.568%

Share