Dark

Check out our API

TEAM20261009P157.5
TEAM Oct 9 2026 157.50 Put (TEAM261009P00157500)
option OPRA

EOD

Oct 1, 2026

0.2200-82.677%(-1.0500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9200	0.9200	0.2200	0.2200	-82.677%	40	66	0.000%
2026-09-29	1.0500	1.8000	1.0500	1.2700	+6.723%	4	30	-82.677%
2026-09-28	1.1900	1.1900	1.1900	1.1900	-20.667%	1	26	-81.513%
2026-09-23	1.5000	1.5000	1.5000	1.5000	+57.895%	3	25	-85.333%
2026-09-22	0.6500	1.2500	0.6500	0.9500	+15.854%	9	24	-76.842%
2026-09-21	0.7900	0.8200	0.7900	0.8200	-31.667%	2	18	-73.171%
2026-09-17	1.3100	1.3100	1.2000	1.2000	-44.186%	15	16	-81.667%
2026-09-03	2.3500	2.3500	2.1500	2.1500	0.000%	2	1	-89.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC