Dark

Check out our Level2View

TEAM20261009P155
TEAM Oct 9 2026 155.00 Put (TEAM261009P00155000)
option OPRA

EOD

Oct 1, 2026

0.6700+21.818%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6700	0.6700	0.6700	0.6700	+21.818%	1	90	0.000%
2026-09-30	0.8400	0.8400	0.5500	0.5500	-42.105%	4	91	+21.818%
2026-09-29	0.8000	1.8200	0.8000	0.9500	+4.396%	47	89	-29.474%
2026-09-28	1.0600	1.0600	0.9100	0.9100	+3.409%	65	60	-26.374%
2026-09-22	1.1000	1.1000	0.8800	0.8800	+25.714%	2	24	-23.864%
2026-09-21	0.6200	0.7000	0.6200	0.7000	-15.663%	7	22	-4.286%
2026-09-18	0.8300	0.8300	0.8300	0.8300	-68.914%	10	19	-19.277%
2026-09-11	2.8000	2.8000	2.6700	2.6700	-1.111%	2	9	-74.906%
2026-09-10	2.7000	2.7000	2.7000	2.7000	-6.897%	4	7	-75.185%
2026-09-01	2.9000	2.9000	2.9000	2.9000	+38.095%	2	3	-76.897%
2026-08-31	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	-68.095%

Share