Dark

Check out our Level2View

TEAM20261009P150
TEAM Oct 9 2026 150.00 Put (TEAM261009P00150000)
option OPRA

EOD

Sep 30, 2026

0.4200-32.258%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4200	0.4200	0.4200	0.4200	-32.258%	1	30	0.000%
2026-09-29	1.0400	1.0400	0.6200	0.6200	+19.231%	20	31	-32.258%
2026-09-28	0.7000	0.7700	0.5200	0.5200	+36.842%	12	24	-19.231%
2026-09-21	0.1000	0.3800	0.1000	0.3800	-51.282%	10	12	+10.526%
2026-09-16	0.7800	0.7800	0.7800	0.7800	-30.357%	3	12	-46.154%
2026-09-14	1.3800	1.3800	1.1200	1.1200	-41.053%	3	9	-62.500%
2026-09-11	1.9000	1.9000	1.9000	1.9000	-17.031%	1	8	-77.895%
2026-09-09	2.2900	2.2900	2.2900	2.2900	+4.091%	5	7	-81.659%
2026-09-08	2.2000	2.2000	2.2000	2.2000	0.000%	2	2	-80.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC