Dark

Check out our API

TEAM20261009C240
TEAM Oct 9 2026 240.00 Call (TEAM261009C00240000)
option OPRA

EOD

Sep 29, 2026

0.0500-87.805%(-0.3600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-87.805%	3	26	0.000%
2026-09-28	0.4100	0.4100	0.4100	0.4100	+64.000%	1	23	-87.805%
2026-09-25	0.2500	0.2500	0.2500	0.2500	+4.167%	2	24	-80.000%
2026-09-22	0.9100	1.1700	0.2400	0.2400	-70.732%	7	26	-79.167%
2026-09-21	1.0500	1.1000	0.8200	0.8200	+2.500%	3	24	-93.902%
2026-09-17	0.8000	0.8000	0.8000	0.8000	-33.333%	10	23	-93.750%
2026-09-14	1.2000	1.2000	1.2000	1.2000	+36.364%	10	13	-95.833%
2026-09-09	0.8800	0.8800	0.8800	0.8800	-68.345%	1	3	-94.318%
2026-09-03	2.7800	2.7800	2.7800	2.7800	+25.792%	1	4	-98.201%
2026-09-02	2.2100	2.2100	2.2100	2.2100	-9.796%	1	3	-97.738%
2026-09-01	2.4500	2.4500	2.4500	2.4500	-2.000%	1	2	-97.959%
2026-08-31	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-98.000%

Share