Dark

Check out our API

TEAM20261009C220
TEAM Oct 9 2026 220.00 Call (TEAM261009C00220000)
option OPRA

EOD

Oct 1, 2026

0.4000+33.333%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.4000	0.3500	0.4000	+33.333%	4	12	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	-66.667%	1	8	+33.333%
2026-09-25	0.9000	0.9000	0.9000	0.9000	-59.091%	2	9	-55.556%
2026-09-23	2.3000	2.3000	2.2000	2.2000	+51.724%	2	9	-81.818%
2026-09-22	3.1000	3.1000	1.4500	1.4500	-50.000%	3	7	-72.414%
2026-09-21	2.9000	2.9000	2.9000	2.9000	+42.857%	3	6	-86.207%
2026-09-09	2.0300	2.0300	2.0300	2.0300	-68.913%	1	4	-80.296%
2026-09-03	6.5300	6.5300	6.5300	6.5300	+23.208%	2	5	-93.874%
2026-09-02	5.3000	5.3000	5.3000	5.3000	+6.855%	2	3	-92.453%
2026-09-01	4.9600	4.9600	4.9600	4.9600	0.000%	1	1	-91.935%

Share