Dark

Check out our Dark Pool Levels

TEAM20261009C210
TEAM Oct 9 2026 210.00 Call (TEAM261009C00210000)
option OPRA

EOD

Oct 1, 2026

1.17+160.000%(+0.72)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	1.2000	0.4500	1.1700	+160.000%	59	124	0.000%
2026-09-29	0.3000	0.4500	0.3000	0.4500	-25.000%	21	68	+160.000%
2026-09-28	0.8500	0.8500	0.4500	0.6000	-84.293%	41	51	+95.000%
2026-09-23	3.9500	3.9500	3.8200	3.8200	+41.481%	3	11	-69.372%
2026-09-22	2.2600	3.8000	2.2600	2.7000	-49.057%	5	9	-56.667%
2026-09-21	5.3000	5.3000	5.3000	5.3000	-10.169%	2	6	-77.925%
2026-09-15	5.3500	5.9000	5.3500	5.9000	-0.169%	2	5	-80.169%
2026-09-14	3.8700	5.9100	3.8700	5.9100	-26.401%	3	4	-80.203%
2026-09-02	6.9000	8.0300	6.9000	8.0300	+16.377%	2	2	-85.430%
2026-09-01	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-83.043%

Share