Dark

Check out our Dark Pool Levels

TEAM20261009C205
TEAM Oct 9 2026 205.00 Call (TEAM261009C00205000)
option OPRA

EOD

Oct 1, 2026

2.05+89.815%(+0.97)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	2.0500	0.9500	2.0500	+89.815%	12	34	0.000%
2026-09-30	0.8000	1.0800	0.8000	1.0800	+5.882%	5	25	+89.815%
2026-09-28	0.7900	1.0200	0.7900	1.0200	-57.500%	3	20	+100.980%
2026-09-25	4.3000	4.3000	2.4000	2.4000	-55.556%	25	20	-14.583%
2026-09-24	6.5000	6.5000	4.5000	5.4000	-3.571%	13	34	-62.037%
2026-09-23	5.9000	5.9000	5.3000	5.6000	+69.697%	26	32	-63.393%
2026-09-22	5.0000	5.0700	3.3000	3.3000	-45.000%	6	8	-37.879%
2026-09-16	5.4000	6.0000	5.4000	6.0000	-4.762%	2	10	-65.833%
2026-09-15	6.3000	6.3000	6.3000	6.3000	-14.865%	1	8	-67.460%
2026-09-14	4.3500	7.4000	4.3500	7.4000	+72.093%	8	7	-72.297%
2026-09-10	4.3000	4.3000	4.3000	4.3000	-59.203%	1	2	-52.326%
2026-08-31	10.3000	10.5400	10.3000	10.5400	0.000%	2	2	-80.550%

Share