Dark

Check out our Dark Pool Levels

TEAM20261009C202.5
TEAM Oct 9 2026 202.50 Call (TEAM261009C00202500)
option OPRA

EOD

Oct 1, 2026

2.33+331.481%(+1.79)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6100	2.5000	1.6100	2.3300	+331.481%	7	14	0.000%
2026-09-29	0.1500	0.5400	0.1500	0.5400	-90.863%	2	10	+331.481%
2026-09-24	5.9100	5.9100	5.9100	5.9100	-4.984%	1	10	-60.575%
2026-09-23	6.3300	6.7000	5.5000	6.2200	+1.967%	11	9	-62.540%
2026-09-22	6.1000	6.1000	6.1000	6.1000	-25.610%	1	4	-61.803%
2026-09-21	8.2000	8.2000	8.2000	8.2000	+20.588%	1	3	-71.585%
2026-09-17	7.0900	7.0900	6.8000	6.8000	-20.000%	3	4	-65.735%
2026-09-15	8.5000	8.5000	8.5000	8.5000	+8.974%	1	2	-72.588%
2026-09-14	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-70.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC