Dark

Check out our API

TEAM20261009C200
TEAM Oct 9 2026 200.00 Call (TEAM261009C00200000)
option OPRA

EOD

Oct 1, 2026

3.10+203.922%(+2.08)417

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	3.1600	1.4500	3.1000	+203.922%	417	427	0.000%
2026-09-30	1.5500	1.7500	1.0200	1.0200	+18.605%	50	76	+203.922%
2026-09-29	1.5000	1.5000	0.8600	0.8600	-44.516%	20	29	+260.465%
2026-09-28	1.9500	1.9500	1.5000	1.5500	-55.714%	13	18	+100.000%
2026-09-25	6.3000	6.3000	3.5000	3.5000	-43.548%	24	20	-11.429%
2026-09-24	6.2600	6.2600	6.2000	6.2000	+9.347%	6	12	-50.000%
2026-09-22	6.4200	6.4200	5.5900	5.6700	-37.000%	9	12	-45.326%
2026-09-21	9.0000	9.0000	9.0000	9.0000	+5.882%	1	10	-65.556%
2026-09-14	6.3000	8.5000	6.3000	8.5000	+57.407%	3	10	-63.529%
2026-09-10	5.4000	5.4000	5.4000	5.4000	+13.684%	1	10	-42.593%
2026-09-08	4.7500	4.7500	4.7500	4.7500	-62.030%	6	9	-34.737%
2026-08-31	12.5100	12.5100	12.5100	12.5100	-5.299%	1	3	-75.220%
2026-08-28	13.2100	13.2100	13.2100	13.2100	+58.393%	1	0	-76.533%
2026-08-27	8.1000	8.3400	8.1000	8.3400	0.000%	2	0	-62.830%

Share