Dark

Check out our Dark Pool Levels

TEAM20261009C195
TEAM Oct 9 2026 195.00 Call (TEAM261009C00195000)
option OPRA

EOD

Oct 1, 2026

4.80+152.632%(+2.90)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4000	4.8000	2.4000	4.8000	+152.632%	22	63	0.000%
2026-09-30	2.6500	2.6500	1.9000	1.9000	-15.179%	39	48	+152.632%
2026-09-28	2.0000	2.6000	2.0000	2.2400	-75.784%	10	13	+114.286%
2026-09-24	8.8000	9.2500	8.8000	9.2500	+46.825%	2	5	-48.108%
2026-09-22	6.6000	6.6000	6.3000	6.3000	-34.375%	3	4	-23.810%
2026-09-18	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC