Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEAM20261009C192.5
TEAM Oct 9 2026 192.50 Call (TEAM261009C00192500)
option OPRA

EOD
Oct 1, 2026
5.84+132.669%(+3.33)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		3.60005.84003.53005.8400+132.669%11260.000%
2026-09-30		2.51002.51002.51002.5100+14.091%219+132.669%
2026-09-29		1.94002.20001.94002.2000-69.863%1417+165.455%
2026-09-22		7.30007.30007.30007.3000-33.636%36-20.000%
2026-09-18		10.700011.000010.700011.00000.000%33-46.909%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC