Dark

Check out our Dark Pool Levels

TEAM20261009C190
TEAM Oct 9 2026 190.00 Call (TEAM261009C00190000)
option OPRA

EOD

Oct 1, 2026

7.05+76.250%(+3.05)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	7.0500	3.3000	7.0500	+76.250%	32	354	0.000%
2026-09-30	3.0000	4.0000	2.8500	4.0000	+81.818%	11	337	+76.250%
2026-09-29	2.7000	2.8500	1.5000	2.2000	-36.599%	20	337	+220.455%
2026-09-28	2.6500	3.4700	2.6500	3.4700	-68.165%	16	327	+103.170%
2026-09-24	10.9300	10.9300	10.9000	10.9000	+27.485%	5	315	-35.321%
2026-09-22	8.3800	8.5500	8.3800	8.5500	-38.929%	3	312	-17.544%
2026-09-21	14.0000	14.0000	14.0000	14.0000	+11.111%	1	309	-49.643%
2026-09-18	12.1300	12.6000	12.1300	12.6000	+4.132%	3	310	-44.048%
2026-09-15	11.4000	12.1000	11.4000	12.1000	+45.783%	308	308	-41.736%
2026-09-10	8.3000	8.3000	8.3000	8.3000	-7.778%	1	1	-15.060%
2026-09-08	9.0000	9.0000	9.0000	9.0000	-44.444%	1	1	-21.667%
2026-08-28	16.2000	16.2000	16.2000	16.2000	0.000%	1	1	-56.481%

Share