Dark

Check out our API

TEAM20261009C187.5
TEAM Oct 9 2026 187.50 Call (TEAM261009C00187500)
option OPRA

EOD

Oct 1, 2026

8.80+95.556%(+4.30)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2000	8.8000	6.2000	8.8000	+95.556%	8	55	0.000%
2026-09-30	4.5000	4.5000	4.5000	4.5000	+66.667%	2	56	+95.556%
2026-09-29	2.7000	2.7000	2.7000	2.7000	-40.659%	1	54	+225.926%
2026-09-28	3.5000	4.7000	3.5000	4.5500	-50.811%	8	55	+93.407%
2026-09-25	9.2500	9.2500	9.2500	9.2500	-5.612%	1	53	-4.865%
2026-09-22	9.8000	9.8000	9.8000	9.8000	+1.871%	50	53	-10.204%
2026-09-10	9.5000	9.6200	9.5000	9.6200	-52.447%	3	3	-8.524%
2026-09-03	20.2300	20.2300	20.2300	20.2300	+42.465%	1	1	-56.500%
2026-09-01	14.2000	14.2000	14.2000	14.2000	0.000%	1	1	-38.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC