Dark

Check out our API

TEAM20261009C185
TEAM Oct 9 2026 185.00 Call (TEAM261009C00185000)
option OPRA

EOD

Oct 1, 2026

5.94+28.017%(+1.30)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2800	7.2000	5.9400	5.9400	+28.017%	8	25	0.000%
2026-09-30	4.5400	5.5000	4.5400	4.6400	+37.685%	10	26	+28.017%
2026-09-29	3.0000	3.3700	2.0000	3.3700	-18.204%	34	22	+76.261%
2026-09-28	4.1000	4.4500	4.1000	4.1200	-69.023%	6	34	+44.175%
2026-09-24	13.3000	13.3000	13.3000	13.3000	-11.921%	25	32	-55.338%
2026-09-18	15.1000	15.1000	15.1000	15.1000	+60.638%	1	7	-60.662%
2026-09-08	9.4000	9.4000	9.4000	9.4000	-55.993%	1	6	-36.809%
2026-09-03	21.3600	21.3600	21.3600	21.3600	+31.365%	3	6	-72.191%
2026-09-01	16.2600	16.2600	16.2600	16.2600	+24.502%	1	6	-63.469%
2026-08-27	14.6400	14.6400	13.0600	13.0600	0.000%	5	0	-54.518%

Share