Dark

Check out our API

TEAM20261009C180
TEAM Oct 9 2026 180.00 Call (TEAM261009C00180000)
option OPRA

EOD

Oct 1, 2026

13.25+89.286%(+6.25)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.8000	13.2500	8.4100	13.2500	+89.286%	33	25	0.000%
2026-09-30	7.5000	8.5000	6.2000	7.0000	+75.000%	15	22	+89.286%
2026-09-29	4.0000	4.0000	4.0000	4.0000	-41.691%	1	12	+231.250%
2026-09-28	6.8600	6.8600	6.8600	6.8600	-61.719%	1	11	+93.149%
2026-09-15	17.9200	17.9200	17.9200	17.9200	+59.289%	1	12	-26.060%
2026-09-11	11.2500	11.2500	11.2500	11.2500	-18.063%	1	12	+17.778%
2026-09-10	13.7300	13.7300	13.7300	13.7300	+19.913%	1	11	-3.496%
2026-09-08	11.4500	11.4500	11.4500	11.4500	-50.217%	2	10	+15.721%
2026-09-03	23.3000	23.3000	23.0000	23.0000	+27.849%	2	8	-42.391%
2026-09-02	17.9900	17.9900	17.9900	17.9900	-13.923%	1	6	-26.348%
2026-09-01	20.9000	20.9000	20.9000	20.9000	0.000%	5	5	-36.603%

Share