Dark

Check out our Level2View

TEAM20261009C177.5
TEAM Oct 9 2026 177.50 Call (TEAM261009C00177500)
option OPRA

EOD

Oct 1, 2026

14.95+94.156%(+7.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0800	14.9500	11.0800	14.9500	+94.156%	5	8	0.000%
2026-09-30	8.5000	8.5000	7.7000	7.7000	+10.000%	6	8	+94.156%
2026-09-29	7.0000	7.0000	7.0000	7.0000	-20.904%	5	8	+113.571%
2026-09-28	9.1500	9.1500	8.8500	8.8500	-51.240%	4	4	+68.927%
2026-09-16	18.1000	18.1500	18.1000	18.1500	0.000%	2	1	-17.631%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC