Dark

Check out our Dark Pool Levels

TEAM20261009C175
TEAM Oct 9 2026 175.00 Call (TEAM261009C00175000)
option OPRA

EOD

Oct 1, 2026

11.71+15.941%(+1.61)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.2000	13.2000	11.6500	11.7100	+15.941%	3	16	0.000%
2026-09-30	10.0000	10.1000	10.0000	10.1000	+38.927%	2	14	+15.941%
2026-09-29	8.0000	8.0000	4.6000	7.2700	+2.394%	5	15	+61.073%
2026-09-28	7.1000	7.1000	7.1000	7.1000	-64.938%	1	11	+64.930%
2026-09-25	20.2500	20.2500	20.2500	20.2500	+19.964%	10	11	-42.173%
2026-09-22	16.8800	16.8800	16.8800	16.8800	-20.265%	1	2	-30.628%
2026-09-15	21.1700	21.1700	21.1700	21.1700	+53.964%	1	1	-44.686%
2026-09-11	13.7500	13.7500	13.7500	13.7500	0.000%	1	1	-14.836%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC