Dark

Check out our Dark Pool Levels

TEAM20261009C157.5
TEAM Oct 9 2026 157.50 Call (TEAM261009C00157500)
option OPRA

EOD

Oct 1, 2026

32.05+44.369%(+9.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.0500	32.0500	32.0500	32.0500	+44.369%	1	5	0.000%
2026-09-29	22.2000	22.2000	22.2000	22.2000	-5.371%	1	6	+44.369%
2026-09-28	23.4600	23.4600	23.4600	23.4600	-24.928%	1	5	+36.616%
2026-09-22	31.2500	31.2500	31.2500	31.2500	-10.969%	1	5	+2.560%
2026-09-14	35.1000	35.1000	35.1000	35.1000	+27.036%	1	4	-8.689%
2026-09-11	27.6300	27.6300	27.6300	27.6300	+12.044%	1	5	+15.997%
2026-09-08	24.6600	24.6600	24.6600	24.6600	-40.707%	4	4	+29.968%
2026-08-31	41.5900	41.5900	41.5900	41.5900	0.000%	4	4	-22.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC