Dark

Check out our Level2View

TEAM20261002P200
TEAM Oct 2 2026 200.00 Put (TEAM261002P00200000)
option OPRA

Expired

Sep 22, 2026

14.80+1.370%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	14.8000	14.8000	14.8000	14.8000	+1.370%	1	7	0.000%
2026-09-14	14.6000	14.6000	14.6000	14.6000	-3.311%	1	8	+1.370%
2026-09-03	15.1000	15.1000	15.1000	15.1000	-21.354%	2	7	-1.987%
2026-09-02	19.2000	19.2000	19.2000	19.2000	-34.915%	3	5	-22.917%
2026-08-27	29.5000	29.5000	29.5000	29.5000	-13.235%	1	2	-49.831%
2026-08-26	34.0000	34.0000	34.0000	34.0000	+13.333%	2	3	-56.471%
2026-08-20	30.0000	30.0000	30.0000	30.0000	-16.667%	1	3	-50.667%
2026-08-19	36.0000	36.0000	36.0000	36.0000	-8.861%	1	2	-58.889%
2026-08-14	39.5000	39.5000	39.5000	39.5000	0.000%	1	1	-62.532%

Share