Dark

Check out our API

TEAM20261002P195
TEAM Oct 2 2026 195.00 Put (TEAM261002P00195000)
option OPRA

Expired

Oct 1, 2026

5.90-60.719%(-9.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9000	5.9000	5.9000	5.9000	-60.719%	3	63	0.000%
2026-09-30	15.0200	15.0200	15.0200	15.0200	+127.576%	1	62	-60.719%
2026-09-24	6.6000	6.6000	6.6000	6.6000	-8.714%	1	63	-10.606%
2026-09-23	7.2000	7.2300	7.2000	7.2300	-40.738%	6	63	-18.396%
2026-09-22	10.0000	12.2000	10.0000	12.2000	+64.865%	17	67	-51.639%
2026-09-21	7.2100	7.4000	6.6900	7.4000	-21.277%	30	72	-20.270%
2026-09-18	9.4000	9.4000	9.4000	9.4000	-25.100%	45	53	-37.234%
2026-09-16	12.5500	12.5500	12.5500	12.5500	+12.556%	1	8	-52.988%
2026-09-15	12.1000	12.1000	11.1500	11.1500	+0.180%	3	8	-47.085%
2026-09-14	11.1300	11.1300	11.1300	11.1300	-10.960%	2	8	-46.990%
2026-09-03	12.5000	12.5000	12.5000	12.5000	0.000%	6	6	-52.800%

Share