Dark

Check out our API

TEAM20261002P192.5
TEAM Oct 2 2026 192.50 Put (TEAM261002P00192500)
option OPRA

Expired

Sep 28, 2026

15.00+123.881%(+8.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.0000	15.0000	15.0000	15.0000	+123.881%	1	267	0.000%
2026-09-25	5.8700	6.7000	5.8700	6.7000	+48.889%	7	267	+123.881%
2026-09-24	4.5000	4.5000	4.5000	4.5000	-25.000%	1	264	+233.333%
2026-09-23	6.0000	6.0000	6.0000	6.0000	+1.695%	1	264	+150.000%
2026-09-21	5.9000	5.9000	5.9000	5.9000	-30.588%	50	263	+154.237%
2026-09-18	8.5000	8.5000	8.5000	8.5000	-42.177%	1	213	+76.471%
2026-09-02	14.3000	14.7000	14.3000	14.7000	-44.944%	211	212	+2.041%
2026-08-21	26.8000	26.8000	26.7000	26.7000	0.000%	2	1	-43.820%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC