Dark

Check out our Dark Pool Levels

TEAM20261002P190
TEAM Oct 2 2026 190.00 Put (TEAM261002P00190000)
option OPRA

Expired

Oct 1, 2026

2.75-81.356%(-12.00)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0500	5.0500	2.2500	2.7500	-81.356%	272	129	0.000%
2026-09-29	14.7500	14.7500	14.7500	14.7500	+20.310%	4	47	-81.356%
2026-09-28	15.4000	15.4000	12.2600	12.2600	+77.681%	3	47	-77.569%
2026-09-25	5.0000	6.9000	4.5000	6.9000	+31.429%	8	48	-60.145%
2026-09-24	5.2800	5.2800	4.3000	5.2500	+9.603%	17	41	-47.619%
2026-09-23	4.7900	4.7900	4.7900	4.7900	-36.891%	5	34	-42.589%
2026-09-22	4.6800	7.5900	4.6800	7.5900	+51.800%	8	29	-63.768%
2026-09-21	4.3000	5.0000	4.3000	5.0000	-28.367%	13	26	-45.000%
2026-09-17	7.2000	7.2000	6.9800	6.9800	-26.526%	3	16	-60.602%
2026-09-15	10.2000	10.2000	8.5000	9.5000	+7.955%	36	14	-71.053%
2026-09-14	8.8000	8.8000	8.8000	8.8000	-41.991%	10	10	-68.750%
2026-09-10	15.1700	15.1700	15.1700	15.1700	0.000%	1	1	-81.872%

Share