Dark

Check out our Dark Pool Levels

TEAM20261002P187.5
TEAM Oct 2 2026 187.50 Put (TEAM261002P00187500)
option OPRA

Expired

Oct 1, 2026

1.70-85.166%(-9.76)357

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.0000	1.3300	1.7000	-85.166%	357	356	0.000%
2026-09-29	11.4600	11.4600	11.4600	11.4600	+3.336%	1	62	-85.166%
2026-09-28	11.0000	11.0900	9.7600	11.0900	+109.245%	10	62	-84.671%
2026-09-25	3.8000	5.5000	3.7000	5.3000	+35.897%	14	59	-67.925%
2026-09-23	5.8000	5.8000	3.7000	3.9000	-40.000%	12	51	-56.410%
2026-09-22	5.8000	8.0000	5.8000	6.5000	+66.667%	5	52	-73.846%
2026-09-21	3.9000	4.4100	3.9000	3.9000	-29.091%	5	48	-56.410%
2026-09-18	5.7000	5.7000	5.5000	5.5000	-40.217%	3	49	-69.091%
2026-09-16	9.2000	9.2000	9.2000	9.2000	-2.128%	1	46	-81.522%
2026-09-03	9.4000	9.4000	9.4000	9.4000	-27.245%	35	45	-81.915%
2026-09-02	12.9200	12.9200	12.9200	12.9200	0.000%	1	1	-86.842%

Share