Dark

Check out our Level2View

TEAM20261002P185
TEAM Oct 2 2026 185.00 Put (TEAM261002P00185000)
option OPRA

Expired

Oct 1, 2026

0.7800-88.271%(-5.8700)291

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	3.7000	0.5500	0.7800	-88.271%	291	81	0.000%
2026-09-30	6.6500	6.6500	6.6500	6.6500	-28.495%	1	102	-88.271%
2026-09-29	10.3800	10.3800	9.2500	9.3000	+5.085%	18	101	-91.613%
2026-09-28	6.2000	9.2400	6.2000	8.8500	+110.714%	16	101	-91.186%
2026-09-25	3.5000	4.3000	2.4000	4.2000	+35.484%	100	100	-81.429%
2026-09-24	2.4500	3.1000	2.4500	3.1000	+5.442%	21	30	-74.839%
2026-09-23	3.8000	3.9000	2.9400	2.9400	-41.782%	9	25	-73.469%
2026-09-22	1.5500	6.5000	1.5500	5.0500	+37.602%	20	25	-84.554%
2026-09-21	3.4000	3.9000	3.1000	3.6700	-20.217%	31	25	-78.747%
2026-09-18	5.5000	5.5000	4.6000	4.6000	-2.748%	8	18	-83.043%
2026-09-17	5.1500	5.1500	4.5000	4.7300	-36.933%	7	17	-83.510%
2026-09-16	7.4000	7.5000	7.4000	7.5000	+16.279%	11	16	-89.600%
2026-09-15	7.1000	7.1000	6.4500	6.4500	+1.415%	3	7	-87.907%
2026-09-14	6.3600	6.3600	6.3600	6.3600	-42.182%	2	6	-87.736%
2026-09-01	11.0000	11.0000	11.0000	11.0000	0.000%	4	4	-92.909%

Share