Dark

Check out our Dark Pool Levels

TEAM20261002P182.5
TEAM Oct 2 2026 182.50 Put (TEAM261002P00182500)
option OPRA

Expired

Oct 1, 2026

0.5000-90.157%(-4.5800)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1200	3.1000	0.5000	0.5000	-90.157%	53	130	0.000%
2026-09-30	4.1500	5.0800	4.1500	5.0800	-30.028%	14	109	-90.157%
2026-09-28	7.5000	10.2300	7.2000	7.2600	+122.699%	16	112	-93.113%
2026-09-25	2.4000	3.5000	1.9500	3.2600	+28.854%	26	116	-84.663%
2026-09-24	2.0000	2.5300	2.0000	2.5300	-41.163%	5	103	-80.237%
2026-09-17	4.3000	4.3000	4.3000	4.3000	-65.600%	2	101	-88.372%
2026-09-08	12.4000	12.5000	12.4000	12.5000	+56.250%	59	99	-96.000%
2026-09-04	8.0000	8.0000	8.0000	8.0000	-21.951%	25	15	-93.750%
2026-09-01	9.8000	10.2500	9.8000	10.2500	-14.583%	14	15	-95.122%
2026-08-27	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-95.833%

Share