Dark

Check out our API

TEAM20261002P180
TEAM Oct 2 2026 180.00 Put (TEAM261002P00180000)
option OPRA

Expired

Oct 1, 2026

0.3000-92.208%(-3.5500)263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4800	1.9000	0.1500	0.3000	-92.208%	263	278	0.000%
2026-09-30	5.9500	5.9500	3.3700	3.8500	-69.444%	17	50	-92.208%
2026-09-29	7.1500	12.6000	7.1500	12.6000	+125.000%	7	40	-97.619%
2026-09-28	4.4000	8.0000	4.4000	5.6000	+143.478%	61	46	-94.643%
2026-09-25	2.3000	2.3000	1.5300	2.3000	+21.053%	21	72	-86.957%
2026-09-24	1.6500	2.1000	1.6300	1.9000	+9.195%	8	56	-84.211%
2026-09-23	2.3300	2.3300	1.7400	1.7400	-52.589%	3	49	-82.759%
2026-09-22	3.5800	4.5000	3.3000	3.6700	+46.800%	48	48	-91.826%
2026-09-21	2.2500	2.5000	2.2500	2.5000	-31.507%	7	15	-88.000%
2026-09-17	3.6500	3.6500	3.6500	3.6500	-20.652%	1	10	-91.781%
2026-09-16	4.6000	4.6000	4.6000	4.6000	-52.282%	1	10	-93.478%
2026-09-10	11.0000	11.0000	9.6400	9.6400	-13.153%	2	11	-96.888%
2026-09-08	11.1000	11.1000	11.1000	11.1000	+44.156%	5	9	-97.297%
2026-09-04	7.7000	7.7000	7.7000	7.7000	+33.681%	3	6	-96.104%
2026-09-03	5.7600	5.7600	5.7600	5.7600	-28.000%	1	6	-94.792%
2026-09-01	8.0000	8.0000	8.0000	8.0000	+21.029%	1	6	-96.250%
2026-08-31	6.6100	6.6100	6.6100	6.6100	-42.522%	5	6	-95.461%
2026-08-27	13.0000	13.0000	11.5000	11.5000	0.000%	2	1	-97.391%

Share