Dark

Check out our API

TEAM20261002P177.5
TEAM Oct 2 2026 177.50 Put (TEAM261002P00177500)
option OPRA

Expired

Oct 1, 2026

0.1800-94.000%(-2.8200)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	0.1800	0.1800	-94.000%	36	33	0.000%
2026-09-30	2.8500	3.4000	2.1000	3.0000	-50.820%	12	28	-94.000%
2026-09-29	6.1000	6.1000	6.1000	6.1000	+26.556%	2	19	-97.049%
2026-09-28	4.4000	5.7100	4.4000	4.8200	+160.541%	7	17	-96.266%
2026-09-25	1.1500	1.8500	1.1500	1.8500	+23.333%	5	17	-90.270%
2026-09-23	1.5000	1.5000	1.5000	1.5000	-48.276%	5	14	-88.000%
2026-09-22	2.7500	3.6000	2.7500	2.9000	+15.079%	6	18	-93.793%
2026-09-18	2.5200	2.5200	2.5200	2.5200	-16.000%	5	12	-92.857%
2026-09-17	3.0000	3.0000	3.0000	3.0000	-61.039%	4	7	-94.000%
2026-09-08	7.7000	7.7000	7.7000	7.7000	-1.535%	4	11	-97.662%
2026-09-01	7.8200	7.8200	7.8200	7.8200	+7.862%	1	7	-97.698%
2026-08-28	8.1900	8.1900	7.2500	7.2500	-60.099%	6	7	-97.517%
2026-08-25	18.1700	18.1700	18.1700	18.1700	0.000%	1	1	-99.009%

Share