Dark

Check out our Level2View

TEAM20261002P175
TEAM Oct 2 2026 175.00 Put (TEAM261002P00175000)
option OPRA

Expired

Oct 1, 2026

0.0600-96.685%(-1.7500)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.5800	0.0500	0.0600	-96.685%	174	946	0.000%
2026-09-30	1.8800	2.1000	1.3400	1.8100	-64.990%	99	1,018	-96.685%
2026-09-29	3.3000	6.2500	3.3000	5.1700	+49.855%	37	973	-98.839%
2026-09-28	2.3000	5.2100	2.3000	3.4500	+155.556%	984	985	-98.261%
2026-09-25	0.8000	1.3500	0.8000	1.3500	+28.571%	21	81	-95.556%
2026-09-24	1.1000	1.1500	1.0000	1.0500	-1.869%	24	70	-94.286%
2026-09-23	1.3300	1.4500	1.0700	1.0700	-51.364%	10	64	-94.393%
2026-09-22	2.5000	2.9500	2.2000	2.2000	+67.939%	18	73	-97.273%
2026-09-21	1.3100	1.3100	1.3100	1.3100	-43.043%	1	55	-95.420%
2026-09-18	2.1000	2.3000	1.9500	2.3000	-6.122%	23	55	-97.391%
2026-09-17	3.7200	3.7200	2.1000	2.4500	-27.941%	8	46	-97.551%
2026-09-16	3.9900	3.9900	3.4000	3.4000	-10.526%	4	43	-98.235%
2026-09-15	4.0000	4.2000	3.7000	3.8000	+2.703%	10	44	-98.421%
2026-09-14	5.6600	5.6600	3.7000	3.7000	-61.053%	11	49	-98.378%
2026-09-09	9.5000	9.5000	9.5000	9.5000	-7.136%	2	46	-99.368%
2026-09-08	10.2300	10.2300	10.2300	10.2300	+74.872%	1	45	-99.413%
2026-09-04	5.4000	5.8500	5.4000	5.8500	+27.174%	7	44	-98.974%
2026-09-03	4.9000	4.9000	4.6000	4.6000	-36.726%	2	44	-98.696%
2026-09-02	5.7300	7.2700	5.7300	7.2700	+3.857%	2	45	-99.175%
2026-09-01	6.6000	7.0000	6.6000	7.0000	+29.151%	7	46	-99.143%
2026-08-31	5.4200	5.4200	5.4200	5.4200	-16.615%	1	40	-98.893%
2026-08-28	6.5000	6.5000	6.5000	6.5000	-28.097%	1	39	-99.077%
2026-08-27	9.0400	9.0400	9.0400	9.0400	-33.821%	1	38	-99.336%
2026-08-20	14.2900	14.2900	13.6600	13.6600	0.000%	38	38	-99.561%

Share