Dark

Check out our Level2View

TEAM20261002P172.5
TEAM Oct 2 2026 172.50 Put (TEAM261002P00172500)
option OPRA

Expired

Sep 30, 2026

0.9300-65.556%(-1.7700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5000	1.5000	0.9300	0.9300	-65.556%	4	331	0.000%
2026-09-29	4.8000	6.5000	2.6000	2.7000	0.000%	168	329	-65.556%
2026-09-28	2.9000	3.5800	2.4000	2.7000	+285.714%	473	457	-65.556%
2026-09-24	0.7000	0.7000	0.7000	0.7000	-58.824%	1	17	+32.857%
2026-09-22	1.3800	1.7000	1.3800	1.7000	-20.930%	5	17	-45.294%
2026-09-17	2.2000	2.2000	2.1500	2.1500	-28.333%	4	12	-56.744%
2026-09-14	3.0000	3.0000	3.0000	3.0000	-54.476%	1	14	-69.000%
2026-09-11	6.5900	6.5900	6.5900	6.5900	-52.590%	1	13	-85.888%
2026-08-21	14.2500	14.2500	13.9000	13.9000	+12.642%	4	12	-93.309%
2026-08-20	12.3400	12.3400	12.3400	12.3400	0.000%	10	9	-92.464%

Share