Dark

Check out our API

TEAM20261002P170
TEAM Oct 2 2026 170.00 Put (TEAM261002P00170000)
option OPRA

Expired

Oct 1, 2026

0.0500-93.750%(-0.7500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.0500	0.0500	-93.750%	12	398	0.000%
2026-09-30	1.0000	1.0500	0.6000	0.8000	-60.976%	41	399	-93.750%
2026-09-29	2.1000	5.5000	1.7500	2.0500	+15.169%	618	400	-97.561%
2026-09-28	1.9800	2.8000	1.5000	1.7800	+223.636%	83	131	-97.191%
2026-09-25	0.4300	0.6000	0.4000	0.5500	0.000%	43	98	-90.909%
2026-09-24	0.6200	0.6200	0.4700	0.5500	-60.714%	39	66	-90.909%
2026-09-22	0.5000	1.4000	0.5000	1.4000	-34.884%	28	31	-96.429%
2026-09-16	2.1500	2.1500	2.1500	2.1500	-15.020%	1	19	-97.674%
2026-09-15	2.5300	2.5300	2.5300	2.5300	-42.500%	2	19	-98.024%
2026-09-04	3.9000	4.4000	3.9000	4.4000	+25.000%	2	16	-98.864%
2026-09-03	3.6200	3.6200	3.5200	3.5200	-34.328%	2	16	-98.580%
2026-09-01	4.5600	5.3600	4.5600	5.3600	+7.200%	6	16	-99.067%
2026-08-28	6.0000	6.0000	4.6100	5.0000	-66.443%	31	15	-99.000%
2026-08-25	14.9000	14.9000	14.9000	14.9000	+15.414%	1	2	-99.664%
2026-08-24	12.9100	12.9100	12.9100	12.9100	+2.055%	1	2	-99.613%
2026-08-21	12.6500	12.6500	12.6500	12.6500	0.000%	1	1	-99.605%

Share