Dark

Check out our API

TEAM20261002P167.5
TEAM Oct 2 2026 167.50 Put (TEAM261002P00167500)
option OPRA

Expired

Oct 1, 2026

0.0500-85.714%(-0.3000)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0300	0.0500	-85.714%	57	245	0.000%
2026-09-30	0.4200	0.4200	0.3000	0.3500	-82.500%	4	249	-85.714%
2026-09-29	1.5600	3.9000	1.1000	2.0000	+57.480%	224	253	-97.500%
2026-09-28	1.5700	2.2500	1.1000	1.2700	+262.857%	38	82	-96.063%
2026-09-25	0.1200	0.3500	0.1200	0.3500	0.000%	10	71	-85.714%
2026-09-23	0.7600	0.7600	0.3500	0.3500	-74.265%	4	71	-85.714%
2026-09-22	0.9500	1.3600	0.9500	1.3600	+70.000%	51	67	-96.324%
2026-09-21	0.8000	0.8000	0.8000	0.8000	-25.234%	10	26	-93.750%
2026-09-18	1.1300	1.1300	1.0700	1.0700	-41.848%	10	26	-95.327%
2026-09-17	1.8400	1.8400	1.8400	1.8400	-5.155%	4	16	-97.283%
2026-09-16	1.9700	1.9700	1.9400	1.9400	-3.000%	10	16	-97.423%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-66.667%	4	12	-97.500%
2026-09-09	6.0000	6.0000	6.0000	6.0000	+76.471%	1	12	-99.167%
2026-09-04	3.4000	3.4000	3.4000	3.4000	-15.000%	1	10	-98.529%
2026-08-28	4.4000	4.4000	3.9200	4.0000	-38.650%	9	10	-98.750%
2026-08-27	6.5200	6.5200	6.5200	6.5200	-50.115%	1	2	-99.233%
2026-08-25	13.0700	13.0700	13.0700	13.0700	0.000%	1	1	-99.617%

Share