Dark

Check out our API

TEAM20261002P165
TEAM Oct 2 2026 165.00 Put (TEAM261002P00165000)
option OPRA

Expired

Oct 1, 2026

0.0800-71.429%(-0.2000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1300	0.0500	0.0800	-71.429%	9	118	0.000%
2026-09-30	0.3200	0.3200	0.2100	0.2800	-68.889%	12	125	-71.429%
2026-09-29	0.9500	2.2000	0.8900	0.9000	-5.263%	53	125	-91.111%
2026-09-28	1.6100	1.6100	0.6200	0.9500	+187.879%	41	82	-91.579%
2026-09-25	0.2000	0.3300	0.1500	0.3300	-42.105%	35	52	-75.758%
2026-09-24	0.5700	0.5700	0.5700	0.5700	+62.857%	1	23	-85.965%
2026-09-23	0.3700	0.3700	0.3500	0.3500	-22.222%	2	24	-77.143%
2026-09-22	0.4500	0.4500	0.4500	0.4500	-62.500%	19	24	-82.222%
2026-09-17	1.2000	1.2000	1.2000	1.2000	-56.364%	5	7	-93.333%
2026-09-15	2.7500	2.7500	2.7500	2.7500	+5.769%	1	2	-97.091%
2026-09-14	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-96.923%

Share