Dark

Check out our Level2View

TEAM20261002P162.5
TEAM Oct 2 2026 162.50 Put (TEAM261002P00162500)
option OPRA

Expired

Oct 1, 2026

0.0200-90.000%(-0.1800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.2200	0.0100	0.0200	-90.000%	8	56	0.000%
2026-09-30	0.2000	0.2000	0.2000	0.2000	-69.231%	2	57	-90.000%
2026-09-29	0.7200	2.1000	0.6500	0.6500	-1.515%	58	58	-96.923%
2026-09-28	1.0600	1.0900	0.6600	0.6600	+20.000%	14	31	-96.970%
2026-09-22	0.6000	0.6000	0.5500	0.5500	-26.667%	3	25	-96.364%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-20.213%	5	25	-97.333%
2026-09-17	0.9400	0.9400	0.9400	0.9400	-64.662%	2	20	-97.872%
2026-09-04	2.6600	2.6600	2.6600	2.6600	-2.206%	1	18	-99.248%
2026-09-03	2.7200	2.7200	2.7200	2.7200	-80.290%	1	18	-99.265%
2026-08-14	13.8000	13.8000	13.8000	13.8000	0.000%	17	17	-99.855%

Share