Dark

Check out our Dark Pool Levels

TEAM20261002P160
TEAM Oct 2 2026 160.00 Put (TEAM261002P00160000)
option OPRA

Expired

Oct 1, 2026

0.1000-75.000%(-0.3000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0500	0.1000	-75.000%	6	325	0.000%
2026-09-29	0.5200	1.7000	0.3000	0.4000	0.000%	355	328	-75.000%
2026-09-28	0.4600	0.8000	0.2500	0.4000	+100.000%	121	140	-75.000%
2026-09-25	0.0500	0.2100	0.0500	0.2000	-47.368%	23	34	-50.000%
2026-09-22	0.3800	0.3800	0.3800	0.3800	-47.222%	1	17	-73.684%
2026-09-17	0.5400	0.9000	0.5400	0.7200	-32.710%	9	17	-86.111%
2026-09-16	1.3400	1.3400	1.0700	1.0700	-70.278%	8	12	-90.654%
2026-09-08	3.6000	3.6000	3.6000	3.6000	+51.899%	5	6	-97.222%
2026-09-03	2.3700	2.3700	2.3700	2.3700	+9.217%	1	9	-95.781%
2026-08-31	2.6000	2.6000	2.0800	2.1700	-56.162%	7	9	-95.392%
2026-08-27	5.7300	5.7300	4.9500	4.9500	-43.750%	5	5	-97.980%
2026-08-25	8.8900	9.2500	8.8000	8.8000	+6.024%	3	4	-98.864%
2026-08-21	7.8000	8.3000	7.8000	8.3000	+2.091%	2	3	-98.795%
2026-08-19	8.1300	8.1300	8.1300	8.1300	0.000%	1	1	-98.770%

Share