Dark

Check out our API

TEAM20261002P157.5
TEAM Oct 2 2026 157.50 Put (TEAM261002P00157500)
option OPRA

Expired

Sep 29, 2026

0.3400+126.667%(+0.1900)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.3500	0.1000	0.3400	+126.667%	52	82	0.000%
2026-09-28	0.3200	0.6000	0.1500	0.1500	-81.013%	18	56	+126.667%
2026-09-24	0.7900	0.7900	0.7900	0.7900	+29.508%	10	50	-56.962%
2026-09-17	0.9700	0.9700	0.6100	0.6100	-45.536%	9	56	-44.262%
2026-09-14	1.1200	1.1200	1.1200	1.1200	-62.667%	10	57	-69.643%
2026-09-08	3.0000	3.0000	3.0000	3.0000	+38.249%	1	48	-88.667%
2026-08-28	2.1700	2.1700	2.1700	2.1700	-42.287%	4	47	-84.332%
2026-08-27	3.7600	3.7600	3.7600	3.7600	-47.117%	1	43	-90.957%
2026-08-21	7.9000	7.9000	7.0500	7.1100	+13.578%	12	43	-95.218%
2026-08-20	6.2000	6.2600	6.2000	6.2600	0.000%	38	38	-94.569%

Share