Dark

Check out our Level2View

TEAM20261002P155
TEAM Oct 2 2026 155.00 Put (TEAM261002P00155000)
option OPRA

Expired

Sep 29, 2026

0.2800+86.667%(+0.1300)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.3500	0.0500	0.2800	+86.667%	76	219	0.000%
2026-09-28	0.2600	0.4100	0.1500	0.1500	-65.116%	146	145	+86.667%
2026-09-22	0.4300	0.4300	0.4300	0.4300	+43.333%	1	38	-34.884%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-56.522%	1	38	-6.667%
2026-09-16	0.6900	0.6900	0.6900	0.6900	-28.866%	5	37	-59.420%
2026-09-15	0.9700	0.9700	0.9700	0.9700	-42.941%	1	35	-71.134%
2026-09-14	1.7000	1.7000	1.7000	1.7000	+13.333%	1	35	-83.529%
2026-08-31	1.8300	1.8300	1.5000	1.5000	-54.545%	2	36	-81.333%
2026-08-27	3.7500	3.7500	3.3000	3.3000	-47.115%	5	37	-91.515%
2026-08-21	6.2000	6.2700	6.2000	6.2400	+28.660%	55	38	-95.513%
2026-08-20	4.8500	4.8500	4.6200	4.8500	-24.572%	10	10	-94.227%
2026-08-19	6.4300	6.4300	6.4300	6.4300	-30.786%	1	1	-95.645%
2026-08-18	9.2900	9.2900	9.2900	9.2900	0.000%	1	1	-96.986%

Share